Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.10 | 6.10 | 6.20 | 6.10 | 0.00% | 5.96M | 6.100.00% | 06/06 | |
AGPL Agarapatana Plantations Ltd | 8.10 | 8.00 | 8.10 | 7.80 | +1.25% | 5.12M | 8.10+1.25% | 05/06 | |
SUN Sunshine Holdings PLC | 63.00 | 63.00 | 63.00 | 62.90 | 0.00% | 979.4K | 63.000.00% | 06/06 | |
KOTA Kotagala Plantations PLC | 6.40 | 6.30 | 6.40 | 6.20 | +1.59% | 938.93K | 6.40+1.59% | 06/06 | |
DIST Distilleries Company of Sri Lanka PLC | 28.10 | 27.60 | 28.20 | 27.70 | +1.81% | 785.45K | 28.10+1.81% | 06/06 |
Name | Price |
---|---|
MAL Malwatte Valley Plantations | 60.00+4.40+7.91% |
CARS Carson Cumberbatch | 300.00+20.00+7.14% |
HVAF HVA Foods PLC | 3.90+0.20+5.41% |
TPL Talawakelle Tea Estate | 129.00+5.50+4.45% |
MASK Maskeliya Plantations | 33.40+1.40+4.38% |
Name | Price |
---|---|
BREW Ceylon Beverage | 1,700.00-290.00-14.57% |
HARI Harischandra Mills | 4,300.00-250.75-5.51% |
HAPU Hapugastenne Plantations | 33.20-1.70-4.87% |
MADU Madulsima Plantations | 9.90-0.20-1.98% |
COCOt Renuka Shaw Wallace | 10.50-0.20-1.87% |